Focus Financial Partners - 株価


価格 Chg 日 年 日付
Affiliated Managers 215.77 4.60 2.18% 21.89% 2025-07-25
Artisan Partners Asset Management 46.65 0.15 0.32% 6.73% 2025-07-25
Apollo Global Management 151.13 -0.51 -0.34% 23.71% 2025-07-25
Franklin Resources 24.82 0.10 0.40% 7.56% 2025-07-25
BlackRock 1,122.50 -0.78 -0.07% 31.09% 2025-07-28
Blackstone 178.10 -0.01 -0.01% 25.50% 2025-07-25
Carlyle 63.45 1.14 1.83% 34.43% 2025-07-25
CME 278.62 -0.93 -0.33% 39.00% 2025-07-28
Euronet Worldwide 103.78 0.03 0.03% 3.77% 2025-07-25
FactSet Research Systems 419.54 -1.92 -0.46% 0.95% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
Interactive Brokers 65.50 0.80 1.24% 120.54% 2025-07-25
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
Mastercard 568.54 0.32 0.06% 29.77% 2025-07-28
Moody's 512.95 -0.14 -0.03% 14.34% 2025-07-25
MarketAxess 211.45 -2.29 -1.07% -6.16% 2025-07-25
Msci 546.29 2.98 0.55% 1.02% 2025-07-25
NASDAQ 94.84 1.34 1.43% 41.66% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
PayPal 79.04 1.06 1.36% 35.71% 2025-07-28
Raymond James Financial 168.53 1.69 1.01% 44.54% 2025-07-25
Charles Schwab 97.16 0.10 0.10% 46.06% 2025-07-28
SEI Investments 89.99 0.20 0.22% 34.55% 2025-07-25
Stifel Financial 112.69 1.67 1.50% 27.74% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
SS&C Technologies 85.18 -0.67 -0.78% 17.83% 2025-07-25
T. Rowe Price 106.93 -0.63 -0.59% -4.53% 2025-07-25
Visa 356.77 -0.27 -0.08% 37.53% 2025-07-28
Western Union 8.58 -0.16 -1.83% -32.92% 2025-07-25