Focus Financial Partners - 株価

価格 Chg 日 年 日付
Affiliated Managers 158.56 -1.79 -1.12% 15.10% 2024-05-06
Artisan Partners Asset Management 42.68 0.39 0.92% 34.26% 2024-05-06
Apollo Global Management 111.02 1.56 1.43% 91.28% 2024-05-06
Franklin Resources 23.43 0.10 0.41% -6.67% 2024-05-06
BlackRock 768.40 16.07 2.14% 21.65% 2024-05-06
Blackstone 120.45 2.48 2.10% 49.24% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 207.46 -0.26 -0.13% 11.72% 2024-05-06
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Envestnet 63.75 0.79 1.25% 4.75% 2024-05-06
FactSet Research Systems 433.55 5.26 1.23% 7.67% 2024-05-06
Fidelity National Information Services 71.00 0.29 0.41% 33.38% 2024-05-06
Fiserv 149.94 0.72 0.48% 27.31% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Global Payments 110.71 -0.57 -0.51% 9.09% 2024-05-06
Interactive Brokers 120.12 0.32 0.27% 68.21% 2024-05-03
Intercontinental Exchange 131.17 0.68 0.52% 22.88% 2024-05-06
Invesco 14.87 0.03 0.17% -8.72% 2024-05-06
KKR 97.82 2.81 2.96% 97.22% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
Mastercard 447.36 6.00 1.36% 18.94% 2024-05-06
Moody's 385.55 4.90 1.29% 26.02% 2024-05-06
MarketAxess 206.21 2.16 1.06% -30.59% 2024-05-06
Msci 475.70 8.01 1.71% 3.06% 2024-05-06
NASDAQ 60.92 1.06 1.76% 13.26% 2024-05-06
Northern 84.97 0.41 0.48% 16.37% 2024-05-06
PayPal 65.47 -0.20 -0.30% -8.83% 2024-05-06
Raymond James Financial 125.71 1.12 0.90% 45.94% 2024-05-06
Charles Schwab 76.49 0.42 0.55% 60.59% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Stifel Financial 82.86 1.09 1.33% 42.96% 2024-05-06
Square 72.29 2.82 4.06% 22.94% 2024-05-06
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
T. Rowe Price 111.89 0.39 0.35% 5.89% 2024-05-06
Visa 271.13 2.48 0.92% 20.18% 2024-05-06
Western Union 13.27 -0.07 -0.55% 10.51% 2024-05-06