Focus Financial Partners - 株価


価格 Chg 日 年 日付
Affiliated Managers 176.00 -1.29 -0.73% 8.24% 2025-05-30
Artisan Partners Asset Management 40.30 -0.42 -1.03% -8.47% 2025-05-30
Apollo Global Management 130.69 -1.01 -0.77% 12.51% 2025-05-30
Franklin Resources 21.63 -0.17 -0.78% -6.16% 2025-05-30
BlackRock 978.47 2.53 0.26% 26.64% 2025-05-30
Blackstone 138.44 -0.31 -0.23% 16.12% 2025-05-30
Carlyle 45.20 -0.68 -1.48% 5.21% 2025-05-30
CME 288.99 3.10 1.08% 42.42% 2025-05-30
Euronet Worldwide 108.28 0.04 0.04% -7.12% 2025-05-30
FactSet Research Systems 457.24 -8.25 -1.77% 12.55% 2025-05-30
Fidelity National Information Services 79.45 1.26 1.61% 7.34% 2025-05-30
Fiserv 162.79 3.17 1.99% 8.70% 2025-05-30
Corpay 325.11 -4.50 -1.37% 21.46% 2025-05-30
Global Payments 75.49 -0.22 -0.28% -24.91% 2025-05-30
Interactive Brokers 209.68 0.38 0.18% 66.78% 2025-05-30
Intercontinental Exchange 179.86 1.33 0.75% 34.48% 2025-05-30
Invesco 14.45 -0.35 -2.33% -7.99% 2025-05-30
KKR 121.46 -0.87 -0.71% 18.11% 2025-05-30
LPL Financial 387.16 -0.39 -0.10% 35.27% 2025-05-30
Mastercard 583.39 5.95 1.03% 30.56% 2025-05-30
Moody's 478.76 -2.59 -0.54% 21.01% 2025-05-30
MarketAxess 214.08 -0.56 -0.26% 8.18% 2025-05-29
Msci 563.20 -2.80 -0.49% 13.77% 2025-05-30
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
PayPal 70.33 -0.60 -0.85% 11.71% 2025-05-30
Raymond James Financial 146.97 -0.84 -0.57% 20.65% 2025-05-30
Charles Schwab 88.32 0.61 0.70% 20.59% 2025-05-30
SEI Investments 85.26 0.42 0.50% 25.92% 2025-05-30
Stifel Financial 94.22 -0.72 -0.76% 16.39% 2025-05-30
Block 61.75 -0.41 -0.66% -3.64% 2025-05-30
SS&C Technologies 80.81 0.20 0.25% 30.23% 2025-05-30
T. Rowe Price 94.31 0.31 0.33% -18.40% 2025-05-29
Visa 365.62 3.01 0.83% 34.22% 2025-05-30
Western Union 9.28 -0.04 -0.43% -27.34% 2025-05-30