Focus Financial Partners - 株価


価格 Chg 日 年 日付
Affiliated Managers 197.67 5.51 2.87% 26.53% 2025-06-27
Artisan Partners Asset Management 44.55 0.02 0.04% 7.95% 2025-06-27
Apollo Global Management 142.92 3.57 2.56% 21.05% 2025-06-27
Franklin Resources 23.83 0.35 1.49% 5.75% 2025-06-27
BlackRock 1,048.84 17.50 1.70% 33.16% 2025-06-27
Blackstone 151.29 3.14 2.12% 22.17% 2025-06-27
Carlyle 51.17 0.50 0.99% 27.45% 2025-06-27
CME 274.82 1.86 0.68% 39.72% 2025-06-27
Euronet Worldwide 101.82 -0.46 -0.45% -1.62% 2025-06-27
FactSet Research Systems 441.71 4.14 0.95% 8.35% 2025-06-27
Fidelity National Information Services 80.85 0.76 0.94% 8.54% 2025-06-27
Fiserv 172.33 0.97 0.57% 15.63% 2025-06-27
Corpay 327.04 1.00 0.31% 22.76% 2025-06-27
Global Payments 78.73 0.37 0.47% -16.95% 2025-06-27
Interactive Brokers 53.96 0.55 1.03% 76.05% 2025-06-27
Intercontinental Exchange 181.76 0.78 0.43% 33.01% 2025-06-27
Invesco 15.72 0.14 0.87% 5.33% 2025-06-27
KKR 134.29 2.35 1.78% 27.60% 2025-06-27
LPL Financial 364.96 0.59 0.16% 30.67% 2025-06-27
Mastercard 552.02 5.36 0.98% 25.18% 2025-06-27
Moody's 488.31 5.66 1.17% 15.73% 2025-06-27
MarketAxess 219.55 -1.00 -0.45% 9.49% 2025-06-27
Msci 576.47 9.60 1.69% 18.33% 2025-06-27
NASDAQ 89.10 0.71 0.80% 47.90% 2025-06-27
Northern 124.46 1.49 1.21% 48.24% 2025-06-27
PayPal 73.72 0.53 0.72% 27.04% 2025-06-27
Raymond James Financial 153.25 0.52 0.34% 23.97% 2025-06-27
Charles Schwab 90.02 0.48 0.54% 22.31% 2025-06-27
SEI Investments 89.56 0.30 0.34% 38.44% 2025-06-27
Stifel Financial 103.68 0.53 0.51% 23.21% 2025-06-27
Block 66.63 1.52 2.33% 3.32% 2025-06-27
SS&C Technologies 81.84 0.57 0.70% 30.59% 2025-06-27
T. Rowe Price 96.11 -0.07 -0.07% -16.59% 2025-06-27
Visa 349.14 2.64 0.76% 33.10% 2025-06-27
Western Union 8.38 -0.10 -1.18% -30.24% 2025-06-27